Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.64	n/a	2.54	n/a	n/a	n/a
Aug.26	2.74	n/a	2.65	n/a	n/a	n/a
Jul.26	2.58	n/a	2.50	n/a	n/a	n/a
Jun.26	2.41	n/a	2.77	n/a	n/a	n/a
May.26	2.94	n/a	3.20	n/a	n/a	n/a
Apr.26	3.14	n/a	3.34	n/a	n/a	n/a
Mar.26	3.24	n/a	3.66	n/a	n/a	n/a
Feb.26	4.04	n/a	4.64	n/a	n/a	n/a
Jan.26	4.58	n/a	4.69	n/a	n/a	n/a
Dec.25	4.24	n/a	4.35	n/a	n/a	n/a
Nov.25	4.82	n/a	4.96	n/a	n/a	n/a
Oct.25	5.38	n/a	5.00	n/a	n/a	n/a
Sep.25	5.07	n/a	5.29	n/a	n/a	n/a