Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.82	2,432	3.90	8,360	221	760
Aug.26	4.09	10	4.12	41	2	7
Jul.26	4.30	82	4.12	333	8	33
Jun.26	4.08	465	4.27	2,059	93	412
May.26	4.29	6	4.47	27	2	9
Apr.26	4.62	14	4.64	64	4	16
Mar.26	4.41	1,003	4.60	4,390	143	627
Feb.26	4.70	9	4.64	41	3	14
Jan.26	4.69	47	4.52	207	8	35
Dec.25	4.28	4,830	4.45	22,299	690	3,186
Nov.25	4.41	3,216	4.52	15,603	402	1,950
Oct.25	4.39	2,379	4.54	10,753	397	1,792
Sep.25	4.49	16	4.43	71	3	14