Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	4.28	4,830	4.45	22,299	690	3,186
Nov.25	4.41	3,216	4.52	15,603	402	1,950
Oct.25	4.39	2,379	4.54	10,753	397	1,792
Sep.25	4.49	16	4.43	71	3	14
Aug.25	4.44	548	4.43	2,384	91	397
Jul.25	4.38	2,613	4.35	11,133	261	1,113
Jun.25	4.11	6,693	4.16	28,101	669	2,810
May.25	4.06	41	4.01	165	14	55
Apr.25	4.02	451	4.03	1,595	113	399
Mar.25	4.13	32	4.36	140	11	47
Feb.25	4.30	22	4.18	92	4	18
Jan.25	4.04	378	4.12	1,441	34	131
Dec.24	4.47	170	4.20	762	19	85
Nov.24	3.97	100	4.11	411	8	34