Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	15.81	25	15.12	383	25	383
Oct.25	14.45	104	14.81	1,610	35	537
Sep.25	14.76	n/a	14.72	n/a	n/a	n/a
Aug.25	15.06	n/a	14.87	n/a	n/a	n/a
Jul.25	14.01	n/a	14.65	n/a	n/a	n/a
Jun.25	14.29	n/a	14.66	n/a	n/a	n/a
May.25	14.84	n/a	14.88	n/a	n/a	n/a
Apr.25	14.49	n/a	13.98	n/a	n/a	n/a
Mar.25	13.44	n/a	14.62	n/a	n/a	n/a
Feb.25	14.20	n/a	14.87	n/a	n/a	n/a
Jan.25	14.37	n/a	14.31	n/a	n/a	n/a
Dec.24	14.42	3	14.00	42	2	21
Nov.24	13.11	13	13.25	173	4	58