Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	25.75	150,601	26.50	4,031,315	7,530	201,566
Apr.26	28.70	237,010	24.23	5,745,132	11,286	273,578
Mar.26	19.91	162,547	21.20	3,312,709	8,127	165,635
Feb.26	27.50	54,703	27.15	1,495,177	3,218	87,952
Jan.26	25.51	98,727	27.34	2,663,346	4,936	133,167
Dec.25	31.93	506,107	35.82	18,284,995	23,005	831,136
Nov.25	n/a	40,623	43.45	1,777,885	2,902	126,992
Oct.25	49.00	140,169	46.28	6,452,166	6,371	293,280
Sep.25	44.25	372,981	45.29	16,794,663	17,761	799,746
Aug.25	35.52	323,414	33.64	10,610,333	15,401	505,254
Jul.25	29.11	253,411	29.29	7,506,885	11,519	341,222
Jun.25	33.00	470,310	28.34	13,292,678	23,516	664,634
May.25	19.80	143,271	19.49	2,796,681	6,822	133,175