Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	40,623	43.45	1,777,885	2,902	126,992
Oct.25	49.00	140,169	46.28	6,452,166	6,371	293,280
Sep.25	44.25	372,981	45.29	16,794,663	17,761	799,746
Aug.25	35.52	323,414	33.64	10,610,333	15,401	505,254
Jul.25	29.11	253,411	29.29	7,506,885	11,519	341,222
Jun.25	33.00	470,310	28.34	13,292,678	23,516	664,634
May.25	19.80	143,271	19.49	2,796,681	6,822	133,175
Apr.25	18.30	215,002	17.16	3,795,070	10,750	189,754
Mar.25	20.44	232,522	20.18	4,869,549	11,072	231,883
Feb.25	18.52	351,277	20.80	7,535,570	18,488	396,609
Jan.25	20.00	351,325	20.00	7,051,940	17,566	352,597
Dec.24	20.50	418,784	16.25	7,477,531	19,942	356,073
Nov.24	13.00	94,680	15.02	1,374,557	4,734	68,728