Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.51	1,206,844	12.20	14,745,770	60,342	737,288
Aug.26	15.00	702,733	17.90	11,856,825	33,463	564,611
Jul.26	17.66	476,088	16.49	7,796,613	21,640	354,391
Jun.26	15.95	258,902	19.25	4,550,851	12,329	216,707
May.26	25.75	150,601	26.50	4,031,315	7,530	201,566
Apr.26	28.70	237,010	24.23	5,745,132	11,286	273,578
Mar.26	19.91	162,547	21.20	3,312,709	8,127	165,635
Feb.26	27.50	54,703	27.15	1,495,177	3,218	87,952
Jan.26	25.51	98,727	27.34	2,663,346	4,936	133,167
Dec.25	31.93	506,107	35.82	18,284,995	23,005	831,136
Nov.25	n/a	40,623	43.45	1,777,885	2,902	126,992
Oct.25	49.00	140,169	46.28	6,452,166	6,371	293,280
Sep.25	44.25	372,981	45.29	16,794,663	17,761	799,746