Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.28	n/a	10.35	n/a	n/a	n/a
Oct.25	10.16	n/a	10.19	n/a	n/a	n/a
Sep.25	9.96	n/a	9.91	n/a	n/a	n/a
Aug.25	10.97	n/a	10.18	n/a	n/a	n/a
Jul.25	8.73	n/a	8.51	n/a	n/a	n/a
Jun.25	7.77	n/a	7.22	n/a	n/a	n/a
May.25	6.44	n/a	6.21	n/a	n/a	n/a
Apr.25	5.80	n/a	5.57	n/a	n/a	n/a
Mar.25	6.17	n/a	6.79	n/a	n/a	n/a
Feb.25	6.24	n/a	5.88	n/a	n/a	n/a
Jan.25	5.20	n/a	5.17	n/a	n/a	n/a
Dec.24	5.60	n/a	5.54	n/a	n/a	n/a
Nov.24	5.33	n/a	5.82	n/a	n/a	n/a