Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	41.80	n/a	41.76	n/a	n/a	n/a
Jul.26	43.11	n/a	41.81	n/a	n/a	n/a
Jun.26	39.01	n/a	40.27	n/a	n/a	n/a
May.26	41.00	n/a	39.84	n/a	n/a	n/a
Apr.26	39.98	n/a	39.06	n/a	n/a	n/a
Mar.26	39.14	n/a	39.40	n/a	n/a	n/a
Feb.26	37.98	n/a	37.89	n/a	n/a	n/a
Jan.26	37.94	n/a	38.34	n/a	n/a	n/a
Dec.25	38.91	n/a	39.55	n/a	n/a	n/a
Nov.25	39.52	n/a	39.82	n/a	n/a	n/a
Oct.25	39.50	n/a	39.15	n/a	n/a	n/a
Sep.25	38.28	n/a	38.85	n/a	n/a	n/a
Aug.25	39.38	n/a	38.88	n/a	n/a	n/a