Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	39.98	n/a	39.06	n/a	n/a	n/a
Mar.26	39.14	n/a	39.40	n/a	n/a	n/a
Feb.26	37.98	n/a	37.89	n/a	n/a	n/a
Jan.26	37.94	n/a	38.34	n/a	n/a	n/a
Dec.25	38.91	n/a	39.55	n/a	n/a	n/a
Nov.25	39.52	n/a	39.82	n/a	n/a	n/a
Oct.25	39.50	n/a	39.15	n/a	n/a	n/a
Sep.25	38.28	n/a	38.85	n/a	n/a	n/a
Aug.25	39.38	n/a	38.88	n/a	n/a	n/a
Jul.25	38.70	n/a	41.30	n/a	n/a	n/a
Jun.25	42.06	n/a	42.25	n/a	n/a	n/a
May.25	41.97	n/a	41.60	n/a	n/a	n/a
Apr.25	40.62	n/a	39.80	n/a	n/a	n/a