Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	38.28	n/a	38.85	n/a	n/a	n/a
Aug.25	39.38	n/a	38.88	n/a	n/a	n/a
Jul.25	38.70	n/a	41.30	n/a	n/a	n/a
Jun.25	42.06	n/a	42.25	n/a	n/a	n/a
May.25	41.97	n/a	41.60	n/a	n/a	n/a
Apr.25	40.62	n/a	39.80	n/a	n/a	n/a
Mar.25	38.35	n/a	37.86	n/a	n/a	n/a
Feb.25	37.59	n/a	38.51	n/a	n/a	n/a
Jan.25	39.78	n/a	39.52	n/a	n/a	n/a
Dec.24	40.48	n/a	39.62	n/a	n/a	n/a
Nov.24	37.77	n/a	38.11	n/a	n/a	n/a
Oct.24	38.76	n/a	40.48	n/a	n/a	n/a
Sep.24	42.83	n/a	40.58	n/a	n/a	n/a