Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.44	n/a	14.43	n/a	n/a	n/a
Oct.25	14.98	n/a	15.34	n/a	n/a	n/a
Sep.25	16.25	n/a	15.57	n/a	n/a	n/a
Aug.25	16.80	n/a	15.66	n/a	n/a	n/a
Jul.25	14.52	n/a	13.55	n/a	n/a	n/a
Jun.25	12.71	n/a	12.58	n/a	n/a	n/a
May.25	12.75	n/a	13.38	n/a	n/a	n/a
Apr.25	12.77	n/a	12.19	n/a	n/a	n/a
Mar.25	13.50	n/a	15.22	n/a	n/a	n/a
Feb.25	14.53	n/a	15.68	n/a	n/a	n/a
Jan.25	13.40	n/a	12.70	n/a	n/a	n/a
Dec.24	13.36	n/a	13.56	n/a	n/a	n/a
Nov.24	14.06	n/a	15.00	n/a	n/a	n/a