Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	54.39	1,936,523	67.15	135,465,184	88,024	6,157,508
Sep.26	71.77	1,757,258	61.18	109,374,279	83,679	5,208,299
Aug.26	54.64	1,764,728	54.67	96,840,961	84,035	4,611,474
Jul.26	47.40	3,056,662	62.70	194,354,153	138,939	8,834,280
Jun.26	64.25	2,299,898	61.74	143,482,042	109,519	6,832,478
May.26	70.26	2,378,972	54.58	134,929,717	118,949	6,746,486
Apr.26	45.62	1,548,150	42.45	67,801,251	73,721	3,228,631
Mar.26	35.78	1,125,906	38.41	43,060,794	51,178	1,957,309
Feb.26	44.93	822,631	36.41	30,231,329	43,296	1,591,123
Jan.26	37.13	866,514	38.24	33,836,697	43,326	1,691,835
Dec.25	29.63	259,053	28.67	7,444,067	11,775	338,367
Nov.25	27.33	462,623	25.92	12,587,763	24,349	662,514
Oct.25	21.20	268,745	20.56	5,653,194	12,216	256,963