Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	21.20	268,745	20.56	5,653,194	12,216	256,963
Sep.25	19.11	328,895	18.38	5,973,535	15,662	284,454
Aug.25	15.72	372,396	16.43	6,128,914	17,733	291,853
Jul.25	16.96	432,395	18.03	7,769,268	19,654	353,149
Jun.25	18.11	468,258	19.18	8,923,423	23,413	446,171
May.25	18.78	521,494	18.33	9,456,558	24,833	450,312
Apr.25	16.51	821,800	15.64	12,906,782	39,133	614,609
Mar.25	16.84	488,511	18.25	8,874,243	23,262	422,583
Feb.25	18.59	426,825	19.70	8,377,293	22,464	440,910
Jan.25	19.86	518,364	19.24	10,058,668	25,918	502,933
Dec.24	18.83	593,413	19.15	11,340,653	28,258	540,031
Nov.24	19.62	554,799	20.29	11,128,352	27,740	556,418
Oct.24	21.69	298,977	22.63	6,746,606	13,590	306,664
Sep.24	23.40	373,055	22.75	8,443,624	18,653	422,181