Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	64.25	2,299,898	61.74	143,482,042	109,519	6,832,478
May.26	70.26	2,378,972	54.58	134,929,717	118,949	6,746,486
Apr.26	45.62	1,548,150	42.45	67,801,251	73,721	3,228,631
Mar.26	35.78	1,125,906	38.41	43,060,794	51,178	1,957,309
Feb.26	44.93	822,631	36.41	30,231,329	43,296	1,591,123
Jan.26	37.13	866,514	38.24	33,836,697	43,326	1,691,835
Dec.25	29.63	259,053	28.67	7,444,067	11,775	338,367
Nov.25	27.33	462,623	25.92	12,587,763	24,349	662,514
Oct.25	21.20	268,745	20.56	5,653,194	12,216	256,963
Sep.25	19.11	328,895	18.38	5,973,535	15,662	284,454
Aug.25	15.72	372,396	16.43	6,128,914	17,733	291,853
Jul.25	16.96	432,395	18.03	7,769,268	19,654	353,149
Jun.25	18.11	468,258	19.18	8,923,423	23,413	446,171