Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	4.12	486	4.45	2,157	97	431
May.26	4.73	2,239	5.31	10,936	224	1,094
Apr.26	6.45	7,936	6.81	55,948	661	4,662
Mar.26	5.61	2,286	6.83	15,741	229	1,574
Feb.26	8.47	264	9.12	2,589	132	1,294
Jan.26	8.31	3,017	5.94	19,301	754	4,825
Dec.25	4.69	201	4.52	908	101	454
Nov.25	4.57	450	3.69	1,350	450	1,350
Oct.25	2.65	n/a	2.62	n/a	n/a	n/a
Sep.25	2.66	1	2.74	3	1	3
Aug.25	2.74	n/a	2.56	n/a	n/a	n/a
Jul.25	2.40	n/a	2.28	n/a	n/a	n/a
Jun.25	2.37	n/a	2.35	n/a	n/a	n/a