Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.65	n/a	2.62	n/a	n/a	n/a
Sep.25	2.66	1	2.74	3	1	3
Aug.25	2.74	n/a	2.56	n/a	n/a	n/a
Jul.25	2.40	n/a	2.28	n/a	n/a	n/a
Jun.25	2.37	n/a	2.35	n/a	n/a	n/a
May.25	2.29	n/a	2.22	n/a	n/a	n/a
Apr.25	2.39	40,626	2.23	79,221	40,626	79,221
Mar.25	2.25	n/a	2.22	n/a	n/a	n/a
Feb.25	2.09	423	2.20	997	212	499
Jan.25	1.96	80	2.00	165	80	165
Dec.24	2.06	730	2.12	1,478	365	739
Nov.24	2.20	n/a	2.12	n/a	n/a	n/a
Oct.24	1.94	n/a	1.96	n/a	n/a	n/a