Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.28	4,421,887	10.33	45,692,734	210,566	2,175,844
Aug.26	10.77	1,671,908	11.36	18,883,040	79,615	899,192
Jul.26	11.49	2,069,276	11.59	23,911,387	94,058	1,086,881
Jun.26	11.63	3,673,415	11.58	42,513,690	174,925	2,024,461
May.26	11.78	710,008	11.83	8,392,355	35,500	419,618
Apr.26	12.21	269,044	13.03	3,491,587	12,812	166,266
Mar.26	13.71	451,644	14.14	6,726,164	20,529	305,735
Feb.26	16.90	91,856	15.56	1,423,175	4,835	74,904
Jan.26	14.23	131,541	14.12	1,860,337	6,577	93,017
Dec.25	14.40	139,632	14.45	2,001,589	6,347	90,981
Nov.25	14.53	75,143	14.93	1,125,004	3,955	59,211
Oct.25	15.35	118,662	15.88	1,877,842	5,394	85,356
Sep.25	15.29	145,212	15.65	2,252,372	6,915	107,256