Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	13.71	451,644	14.14	6,726,164	20,529	305,735
Feb.26	16.90	91,856	15.56	1,423,175	4,835	74,904
Jan.26	14.23	131,541	14.12	1,860,337	6,577	93,017
Dec.25	14.40	139,632	14.45	2,001,589	6,347	90,981
Nov.25	14.53	75,143	14.93	1,125,004	3,955	59,211
Oct.25	15.35	118,662	15.88	1,877,842	5,394	85,356
Sep.25	15.29	145,212	15.65	2,252,372	6,915	107,256
Aug.25	15.26	299,975	14.54	4,483,778	14,285	213,513
Jul.25	14.78	142,629	16.17	2,324,991	6,483	105,681
Jun.25	17.12	189,538	16.44	3,116,738	9,477	155,837
May.25	16.02	99,350	15.15	1,520,993	4,731	72,428
Apr.25	14.20	257,107	14.26	3,695,264	12,243	175,965
Mar.25	13.45	246,573	13.45	3,306,006	11,742	157,429