Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	44.36	33	45.20	1,478	11	493
Mar.26	43.30	350	40.05	13,943	44	1,743
Feb.26	37.65	2	38.63	77	1	39
Jan.26	37.33	n/a	37.95	n/a	n/a	n/a
Dec.25	39.51	3	39.70	117	1	39
Nov.25	40.33	3	41.77	127	2	63
Oct.25	41.11	8	40.23	301	4	150
Sep.25	38.62	n/a	38.48	n/a	n/a	n/a
Aug.25	36.94	n/a	39.41	n/a	n/a	n/a
Jul.25	39.68	31	42.98	1,315	10	438
Jun.25	42.23	70	42.77	3,114	70	3,114
May.25	41.25	42	40.68	1,849	21	924
Apr.25	38.36	4,415	35.53	161,240	491	17,916