Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	40.11	n/a	40.49	n/a	n/a	n/a
Aug.26	41.71	3	40.68	124	3	124
Jul.26	41.83	n/a	40.09	n/a	n/a	n/a
Jun.26	36.85	1	40.43	41	1	41
May.26	40.57	1	43.00	43	1	43
Apr.26	44.36	33	45.20	1,478	11	493
Mar.26	43.30	350	40.05	13,943	44	1,743
Feb.26	37.65	2	38.63	77	1	39
Jan.26	37.33	n/a	37.95	n/a	n/a	n/a
Dec.25	39.51	3	39.70	117	1	39
Nov.25	40.33	3	41.77	127	2	63
Oct.25	41.11	8	40.23	301	4	150
Sep.25	38.62	n/a	38.48	n/a	n/a	n/a