Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	43.30	350	40.05	13,943	44	1,743
Feb.26	37.65	2	38.63	77	1	39
Jan.26	37.33	n/a	37.95	n/a	n/a	n/a
Dec.25	39.51	3	39.70	117	1	39
Nov.25	40.33	3	41.77	127	2	63
Oct.25	41.11	8	40.23	301	4	150
Sep.25	38.62	n/a	38.48	n/a	n/a	n/a
Aug.25	36.94	n/a	39.41	n/a	n/a	n/a
Jul.25	39.68	31	42.98	1,315	10	438
Jun.25	42.23	70	42.77	3,114	70	3,114
May.25	41.25	42	40.68	1,849	21	924
Apr.25	38.36	4,415	35.53	161,240	491	17,916
Mar.25	33.93	2,003	32.51	65,212	401	13,042
Feb.25	31.44	313	31.19	9,501	63	1,900