Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	26.44	6,288	26.41	163,353	331	8,598
Sep.25	27.76	16,878	28.12	469,793	938	26,100
Aug.25	28.97	29,324	26.99	773,506	1,466	38,675
Jul.25	25.51	18,502	25.09	462,682	881	22,032
Jun.25	25.56	5,971	25.28	149,291	314	7,857
May.25	23.83	6,143	23.93	146,694	293	6,985
Apr.25	23.48	5,356	23.11	123,947	268	6,197
Mar.25	22.88	8,083	22.39	179,220	385	8,534
Feb.25	23.42	18,871	24.31	450,381	993	23,704
Jan.25	23.76	10,896	23.76	254,019	545	12,701
Dec.24	24.01	11,189	25.30	278,661	559	13,933
Nov.24	24.94	10,205	25.98	264,973	537	13,946
Oct.24	26.15	14,501	26.66	388,241	763	20,434