Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	23.88	11,690	24.70	277,669	557	13,222
Aug.26	26.18	15,248	27.62	423,443	726	20,164
Jul.26	27.65	4,694	27.75	130,397	224	6,209
Jun.26	28.44	14,066	28.11	393,437	703	19,672
May.26	29.19	4,398	29.55	129,506	231	6,816
Apr.26	28.64	3,474	28.11	96,831	183	5,096
Mar.26	26.80	8,448	27.33	231,509	469	12,862
Feb.26	27.51	13,361	28.07	373,111	703	19,637
Jan.26	28.27	20,106	27.47	553,925	1,058	29,154
Dec.25	27.03	7,095	26.79	190,077	338	9,051
Nov.25	26.38	9,612	25.93	250,656	534	13,925
Oct.25	26.44	6,288	26.41	163,353	331	8,598
Sep.25	27.76	16,878	28.12	469,793	938	26,100