Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.58	1,062	19.82	19,792	76	1,414
Sep.25	20.00	1,135	20.26	22,883	76	1,526
Aug.25	18.68	6,365	17.92	112,859	318	5,643
Jul.25	16.76	16,705	17.45	284,829	983	16,755
Jun.25	16.88	16,341	15.96	263,201	817	13,160
May.25	14.26	33,998	13.78	458,384	1,619	21,828
Apr.25	14.03	40,765	11.90	492,943	2,038	24,647
Mar.25	11.32	3,510	11.47	40,163	195	2,231
Feb.25	9.46	6,303	9.73	59,706	420	3,980
Jan.25	9.00	2,676	8.73	23,019	141	1,212
Dec.24	8.66	10,612	8.88	95,253	531	4,763
Nov.24	9.16	7,163	9.34	66,145	421	3,891
Oct.24	9.47	15,982	9.75	149,076	841	7,846
Sep.24	10.47	17,716	8.35	164,362	886	8,218