Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	13.57	2,951	14.27	41,303	164	2,295
Mar.26	13.88	3,224	14.81	46,364	202	2,898
Feb.26	16.77	269	17.96	4,910	22	409
Jan.26	18.44	856	17.58	15,238	54	952
Dec.25	15.92	2,362	16.71	39,297	107	1,786
Nov.25	17.53	1,318	18.71	24,943	132	2,494
Oct.25	19.58	1,062	19.82	19,792	76	1,414
Sep.25	20.00	1,135	20.26	22,883	76	1,526
Aug.25	18.68	6,365	17.92	112,859	318	5,643
Jul.25	16.76	16,705	17.45	284,829	983	16,755
Jun.25	16.88	16,341	15.96	263,201	817	13,160
May.25	14.26	33,998	13.78	458,384	1,619	21,828
Apr.25	14.03	40,765	11.90	492,943	2,038	24,647