Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	119.85	4,683	114.00	546,535	260	30,363
Aug.26	119.33	3,598	123.43	442,251	189	23,276
Jul.26	121.28	828	128.66	106,219	38	4,828
Jun.26	133.76	821	131.22	104,895	59	7,492
May.26	135.06	530	127.28	67,171	33	4,198
Apr.26	131.29	1,020	133.63	132,728	64	8,296
Mar.26	122.66	2,368	133.98	322,860	139	18,992
Feb.26	158.04	485	149.72	73,463	32	4,898
Jan.26	145.77	615	166.75	101,104	36	5,947
Dec.25	174.82	751	171.81	127,764	44	7,516
Nov.25	171.04	788	166.13	130,931	66	10,911
Oct.25	163.75	1,813	158.99	289,089	107	17,005
Sep.25	144.00	2,939	142.19	416,525	184	26,033