Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	163.75	1,813	158.99	289,089	107	17,005
Sep.25	144.00	2,939	142.19	416,525	184	26,033
Aug.25	141.04	2,126	132.70	280,231	133	17,514
Jul.25	127.01	6,944	133.06	925,328	331	44,063
Jun.25	128.00	6,603	125.42	822,643	348	43,297
May.25	129.82	2,797	132.13	365,258	140	18,263
Apr.25	132.74	26,775	134.94	3,630,269	1,488	201,682
Mar.25	149.10	1,729	155.26	263,351	96	14,631
Feb.25	159.00	2,551	167.54	420,759	159	26,297
Jan.25	167.75	2,623	164.04	436,648	138	22,981
Dec.24	149.68	4,804	155.26	742,201	267	41,233
Nov.24	145.62	25,549	149.31	3,956,837	1,419	219,824
Oct.24	162.48	7,454	164.61	1,203,711	392	63,353