Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	27.52	5,029,400	28.57	145,185,551	228,609	6,599,343
Feb.26	33.61	5,393,967	30.41	168,262,553	283,893	8,855,924
Jan.26	28.55	2,467,676	27.07	66,621,328	123,384	3,331,066
Dec.25	26.27	2,467,285	26.56	65,485,394	112,149	2,976,609
Nov.25	26.72	2,425,107	25.38	60,918,971	127,637	3,206,262
Oct.25	22.86	3,883,118	23.33	90,778,920	176,505	4,126,315
Sep.25	22.11	2,856,201	22.39	63,279,640	136,010	3,013,316
Aug.25	21.89	4,883,105	21.89	105,107,776	232,529	5,005,132
Jul.25	24.08	6,921,220	23.90	162,184,316	314,601	7,372,014
Jun.25	26.07	3,316,713	26.01	86,252,755	165,836	4,312,638
May.25	26.08	2,252,163	27.09	61,114,663	107,246	2,910,222
Apr.25	28.75	5,789,751	25.33	139,326,049	275,702	6,634,574
Mar.25	22.74	3,831,159	23.43	88,654,295	182,436	4,221,633
Feb.25	25.02	3,400,635	23.87	79,392,637	178,981	4,178,560