Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.41	n/a	12.22	n/a	n/a	n/a
Mar.26	12.54	4	12.44	49	2	25
Feb.26	13.94	n/a	13.31	n/a	n/a	n/a
Jan.26	12.81	n/a	12.84	n/a	n/a	n/a
Dec.25	12.70	n/a	12.66	n/a	n/a	n/a
Nov.25	13.10	n/a	12.42	n/a	n/a	n/a
Oct.25	11.15	4	11.53	45	4	45
Sep.25	11.42	n/a	11.83	n/a	n/a	n/a
Aug.25	12.08	1	11.97	12	1	12
Jul.25	10.92	8,652	10.45	95,986	509	5,646
Jun.25	9.87	6,950	9.65	67,348	434	4,209
May.25	9.82	2,253	10.20	24,046	125	1,336
Apr.25	10.63	10,452	11.35	116,103	747	8,293