Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.81	n/a	12.84	n/a	n/a	n/a
Dec.25	12.70	n/a	12.66	n/a	n/a	n/a
Nov.25	13.10	n/a	12.42	n/a	n/a	n/a
Oct.25	11.15	4	11.53	45	4	45
Sep.25	11.42	n/a	11.83	n/a	n/a	n/a
Aug.25	12.08	1	11.97	12	1	12
Jul.25	10.92	8,652	10.45	95,986	509	5,646
Jun.25	9.87	6,950	9.65	67,348	434	4,209
May.25	9.82	2,253	10.20	24,046	125	1,336
Apr.25	10.63	10,452	11.35	116,103	747	8,293
Mar.25	11.50	437	12.12	5,310	27	332
Feb.25	11.25	5,342	11.24	60,180	356	4,012
Jan.25	11.18	5,303	11.13	59,700	442	4,975