Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	41.81	3,396,017	42.11	143,013,194	178,738	7,527,010
Oct.25	42.58	2,698,643	43.26	116,728,998	122,666	5,305,864
Sep.25	43.62	2,457,747	44.16	108,502,332	117,036	5,166,778
Aug.25	43.51	2,803,201	44.74	125,405,840	133,486	5,971,707
Jul.25	43.40	2,735,466	44.37	121,573,671	124,339	5,526,076
Jun.25	46.61	2,800,746	45.24	127,050,288	140,037	6,352,514
May.25	43.48	3,278,572	43.34	141,708,311	156,122	6,748,015
Apr.25	40.44	3,321,847	39.41	130,759,085	158,183	6,226,623
Mar.25	39.21	2,491,482	39.10	97,433,248	118,642	4,639,678
Feb.25	38.88	2,062,313	38.66	79,762,810	108,543	4,198,043
Jan.25	38.84	2,002,991	37.99	75,986,734	100,150	3,799,337
Dec.24	37.65	2,013,113	38.08	76,695,657	95,863	3,652,174
Nov.24	38.09	2,600,901	37.95	98,503,034	130,045	4,925,152