Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	48.99	4,077,280	47.20	191,528,393	185,331	8,705,836
Sep.26	45.48	5,469,891	45.11	247,446,637	260,471	11,783,173
Aug.26	43.21	3,835,721	42.70	163,870,700	182,653	7,803,367
Jul.26	42.61	3,979,253	42.72	169,353,921	180,875	7,697,906
Jun.26	44.26	2,986,574	45.18	134,789,317	142,218	6,418,539
May.26	43.77	2,791,054	43.54	121,460,880	139,553	6,073,044
Apr.26	43.34	2,926,076	42.91	125,337,303	139,337	5,968,443
Mar.26	42.24	5,483,223	42.79	233,590,960	249,237	10,617,771
Feb.26	43.24	3,974,539	42.51	168,355,947	209,186	8,860,839
Jan.26	42.48	4,130,059	42.26	174,460,595	206,503	8,723,030
Dec.25	41.71	3,488,524	41.36	144,181,328	158,569	6,553,697
Nov.25	41.81	3,396,017	42.11	143,013,194	178,738	7,527,010
Oct.25	42.58	2,698,643	43.26	116,728,998	122,666	5,305,864