Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	43.34	2,926,076	42.91	125,337,303	139,337	5,968,443
Mar.26	42.24	5,483,223	42.79	233,590,960	249,237	10,617,771
Feb.26	43.24	3,974,539	42.51	168,355,947	209,186	8,860,839
Jan.26	42.48	4,130,059	42.26	174,460,595	206,503	8,723,030
Dec.25	41.71	3,488,524	41.36	144,181,328	158,569	6,553,697
Nov.25	41.81	3,396,017	42.11	143,013,194	178,738	7,527,010
Oct.25	42.58	2,698,643	43.26	116,728,998	122,666	5,305,864
Sep.25	43.62	2,457,747	44.16	108,502,332	117,036	5,166,778
Aug.25	43.51	2,803,201	44.74	125,405,840	133,486	5,971,707
Jul.25	43.40	2,735,466	44.37	121,573,671	124,339	5,526,076
Jun.25	46.61	2,800,746	45.24	127,050,288	140,037	6,352,514
May.25	43.48	3,278,572	43.34	141,708,311	156,122	6,748,015
Apr.25	40.44	3,321,847	39.41	130,759,085	158,183	6,226,623