Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	31.10	625	32.33	20,233	42	1,349
Aug.26	34.90	29,500	34.25	1,025,706	1,844	64,107
Jul.26	34.84	571	35.06	20,055	52	1,823
Jun.26	34.76	835	33.93	28,591	44	1,505
May.26	33.23	18,358	34.08	593,556	1,311	42,397
Apr.26	35.31	8,461	33.69	291,641	445	15,350
Mar.26	30.33	9,925	31.93	323,153	496	16,158
Feb.26	35.31	15,393	37.37	573,715	810	30,196
Jan.26	35.17	3,690	36.98	139,818	335	12,711
Dec.25	35.20	15,358	35.30	529,549	853	29,419
Nov.25	34.35	2,654	36.42	100,025	147	5,557
Oct.25	38.06	31,321	39.03	1,223,224	2,610	101,935
Sep.25	39.59	2,824	36.32	100,060	149	5,266