Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	38.06	31,321	39.03	1,223,224	2,610	101,935
Sep.25	39.59	2,824	36.32	100,060	149	5,266
Aug.25	36.71	2,217	37.42	86,932	139	5,433
Jul.25	35.16	13,338	33.75	453,933	741	25,218
Jun.25	30.19	26,753	28.04	741,728	1,672	46,358
May.25	25.35	3,898	25.62	100,166	217	5,565
Apr.25	24.84	6,266	24.32	153,501	369	9,029
Mar.25	25.50	16,019	28.50	460,454	890	25,581
Feb.25	28.68	21,192	28.76	627,108	1,115	33,006
Jan.25	28.49	3,256	26.58	88,782	181	4,932
Dec.24	27.48	59,294	28.46	1,638,041	3,488	96,355
Nov.24	28.34	23,833	29.14	686,199	1,324	38,122
Oct.24	27.72	37,158	28.48	1,192,951	1,956	62,787