Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	13.80	n/a	13.29	n/a	n/a	n/a
Mar.26	12.91	n/a	13.84	n/a	n/a	n/a
Feb.26	14.82	n/a	14.73	n/a	n/a	n/a
Jan.26	14.39	n/a	15.50	n/a	n/a	n/a
Dec.25	16.81	n/a	16.73	n/a	n/a	n/a
Nov.25	17.12	n/a	17.07	n/a	n/a	n/a
Oct.25	16.91	n/a	17.68	n/a	n/a	n/a
Sep.25	16.93	n/a	17.52	n/a	n/a	n/a
Aug.25	18.02	n/a	17.66	n/a	n/a	n/a
Jul.25	17.75	n/a	17.45	n/a	n/a	n/a
Jun.25	17.56	n/a	17.47	n/a	n/a	n/a
May.25	17.13	n/a	17.54	n/a	n/a	n/a
Apr.25	18.35	n/a	17.35	n/a	n/a	n/a