Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	74.01	70	76.51	5,409	70	5,409
Aug.26	88.48	2	81.60	155	2	155
Jul.26	66.98	206	68.63	13,792	52	3,448
Jun.26	74.45	550	72.27	39,836	183	13,279
May.26	72.71	1,206	65.82	82,677	241	16,535
Apr.26	57.85	n/a	56.95	n/a	n/a	n/a
Mar.26	52.33	93	53.91	4,830	31	1,610
Feb.26	61.27	299	51.55	16,609	150	8,305
Jan.26	44.18	6	42.87	261	3	130
Dec.25	40.70	91	41.60	3,715	46	1,858
Nov.25	41.36	3	37.49	103	3	103
Oct.25	34.79	n/a	35.25	n/a	n/a	n/a
Sep.25	33.96	n/a	34.66	n/a	n/a	n/a