Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	44.18	6	42.87	261	3	130
Dec.25	40.70	91	41.60	3,715	46	1,858
Nov.25	41.36	3	37.49	103	3	103
Oct.25	34.79	n/a	35.25	n/a	n/a	n/a
Sep.25	33.96	n/a	34.66	n/a	n/a	n/a
Aug.25	34.57	190	32.91	6,240	95	3,120
Jul.25	30.20	220	29.47	6,096	73	2,032
Jun.25	29.60	n/a	29.46	n/a	n/a	n/a
May.25	30.01	56	29.41	1,691	56	1,691
Apr.25	28.88	117	28.10	3,359	39	1,120
Mar.25	29.82	4	31.26	126	4	126
Feb.25	29.60	101	29.77	3,080	51	1,540
Jan.25	30.45	3	29.47	90	1	30