Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	34.79	n/a	35.25	n/a	n/a	n/a
Sep.25	33.96	n/a	34.66	n/a	n/a	n/a
Aug.25	34.57	190	32.91	6,240	95	3,120
Jul.25	30.20	220	29.47	6,096	73	2,032
Jun.25	29.60	n/a	29.46	n/a	n/a	n/a
May.25	30.01	56	29.41	1,691	56	1,691
Apr.25	28.88	117	28.10	3,359	39	1,120
Mar.25	29.82	4	31.26	126	4	126
Feb.25	29.60	101	29.77	3,080	51	1,540
Jan.25	30.45	3	29.47	90	1	30
Dec.24	29.71	18	29.51	545	18	545
Nov.24	29.46	301	29.35	8,463	151	4,231
Oct.24	30.10	60	31.09	1,815	60	1,815