Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.00	103,752	8.59	864,299	5,188	43,215
Aug.26	8.40	4,691	7.89	37,920	335	2,709
Jul.26	7.89	1,333	7.29	9,077	78	534
Jun.26	7.43	12,915	8.16	106,950	718	5,942
May.26	8.40	714	8.48	6,092	60	508
Apr.26	8.23	16,117	8.10	127,172	948	7,481
Mar.26	7.54	6,353	7.42	44,728	353	2,485
Feb.26	8.00	3,296	7.95	26,020	183	1,446
Jan.26	8.01	2,366	7.83	19,237	237	1,924
Dec.25	7.59	1,575	7.75	12,113	113	865
Nov.25	7.82	2,183	7.97	17,605	136	1,100
Oct.25	7.73	9,028	7.35	66,244	694	5,096
Sep.25	7.34	702	7.52	5,266	47	351