Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.73	9,028	7.35	66,244	694	5,096
Sep.25	7.34	702	7.52	5,266	47	351
Aug.25	7.13	6,179	7.46	48,145	294	2,293
Jul.25	7.50	5,746	7.19	39,796	287	1,990
Jun.25	6.87	85,901	6.89	547,762	4,521	28,830
May.25	6.33	13,185	6.22	80,511	733	4,473
Apr.25	6.00	11,603	5.76	64,136	645	3,563
Mar.25	6.17	3,913	6.18	24,764	196	1,238
Feb.25	5.72	4,761	5.85	28,104	317	1,874
Jan.25	5.62	8,124	5.56	45,714	478	2,689
Dec.24	5.93	13,950	5.76	78,305	698	3,915
Nov.24	5.55	29,260	5.82	174,194	1,540	9,168
Oct.24	5.91	21,356	6.07	129,796	1,068	6,490