Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	11.22	9	13.40	100	9	100
Sep.26	15.17	16	13.65	232	5	77
Aug.26	13.39	6	12.81	77	3	38
Jul.26	11.73	31	12.01	372	16	186
Jun.26	12.50	n/a	13.14	n/a	n/a	n/a
May.26	13.78	11	14.07	160	4	53
Apr.26	13.53	22	13.60	298	7	99
Mar.26	13.27	132	13.93	1,975	44	658
Feb.26	13.04	6	12.65	76	3	38
Jan.26	13.06	30	11.58	336	5	56
Dec.25	8.78	859	9.93	8,316	66	640
Nov.25	10.02	114	10.16	1,152	23	230
Oct.25	10.68	14	10.77	150	7	75