Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.06	30	11.58	336	5	56
Dec.25	8.78	859	9.93	8,316	66	640
Nov.25	10.02	114	10.16	1,152	23	230
Oct.25	10.68	14	10.77	150	7	75
Sep.25	10.15	2	10.01	20	1	10
Aug.25	10.26	6	10.40	62	3	31
Jul.25	10.32	52	10.33	555	26	277
Jun.25	9.68	6	10.17	60	2	15
May.25	9.44	35	9.39	327	9	82
Apr.25	9.16	97	8.94	895	19	179
Mar.25	9.38	435	9.17	3,948	44	395
Feb.25	9.00	10	8.96	89	2	18
Jan.25	8.86	65	8.84	582	16	146