Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	6.11	48,460	5.91	281,502	2,203	12,796
Jun.26	6.01	26,265	6.42	168,739	1,251	8,035
May.26	6.47	39,867	6.40	256,136	1,993	12,807
Apr.26	6.56	54,416	6.60	359,372	2,591	17,113
Mar.26	6.44	71,901	6.79	488,670	3,268	22,212
Feb.26	7.68	422,293	7.65	3,183,664	22,226	167,561
Jan.26	7.32	303,332	7.00	2,140,467	15,167	107,023
Dec.25	5.98	125,621	5.84	713,536	5,710	32,433
Nov.25	5.56	80,824	5.57	448,416	4,254	23,601
Oct.25	5.58	28,866	5.53	160,974	1,312	7,317
Sep.25	5.01	97,628	5.22	507,394	4,649	24,162
Aug.25	5.09	201,377	5.11	1,031,554	9,589	49,122
Jul.25	4.68	103,056	4.52	486,970	4,684	22,135