Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.32	303,332	7.00	2,140,467	15,167	107,023
Dec.25	5.98	125,621	5.84	713,536	5,710	32,433
Nov.25	5.56	80,824	5.57	448,416	4,254	23,601
Oct.25	5.58	28,866	5.53	160,974	1,312	7,317
Sep.25	5.01	97,628	5.22	507,394	4,649	24,162
Aug.25	5.09	201,377	5.11	1,031,554	9,589	49,122
Jul.25	4.68	103,056	4.52	486,970	4,684	22,135
Jun.25	4.01	353,774	4.03	1,428,135	17,689	71,407
May.25	3.82	157,794	3.78	601,871	7,514	28,661
Apr.25	3.83	129,274	3.62	477,821	6,156	22,753
Mar.25	3.68	210,104	3.80	800,771	10,005	38,132
Feb.25	3.66	122,167	3.74	452,790	6,430	23,831
Jan.25	3.74	164,794	3.76	619,461	8,240	30,973