Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	10.29	3,335	10.44	35,171	371	3,908
Mar.26	9.62	5,634	9.52	53,332	433	4,102
Feb.26	10.96	8,167	10.48	86,397	628	6,646
Jan.26	9.28	5,398	9.23	50,141	675	6,268
Dec.25	9.04	12,663	9.08	115,661	704	6,426
Nov.25	9.00	5,580	8.70	48,862	294	2,572
Oct.25	8.99	2,819	9.06	25,162	166	1,480
Sep.25	9.40	2,239	9.81	21,478	140	1,342
Aug.25	10.16	5,343	10.30	55,015	297	3,056
Jul.25	10.12	6,596	10.82	70,683	314	3,366
Jun.25	11.97	5,191	10.73	57,610	260	2,880
May.25	12.00	5,967	11.60	72,516	298	3,626
Apr.25	11.18	11,861	10.37	111,744	624	5,881