Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.99	2,819	9.06	25,162	166	1,480
Sep.25	9.40	2,239	9.81	21,478	140	1,342
Aug.25	10.16	5,343	10.30	55,015	297	3,056
Jul.25	10.12	6,596	10.82	70,683	314	3,366
Jun.25	11.97	5,191	10.73	57,610	260	2,880
May.25	12.00	5,967	11.60	72,516	298	3,626
Apr.25	11.18	11,861	10.37	111,744	624	5,881
Mar.25	12.13	7,649	11.92	91,354	425	5,075
Feb.25	10.91	37,265	12.07	431,627	1,961	22,717
Jan.25	11.94	32,524	11.57	380,197	1,626	19,010
Dec.24	11.37	23,425	12.02	279,834	1,115	13,325
Nov.24	12.04	10,559	13.15	135,941	556	7,155
Oct.24	13.87	2,356	14.61	34,750	118	1,738