Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.60	2,731	12.87	34,647	248	3,150
Aug.26	13.44	8,631	12.88	110,499	617	7,893
Jul.26	11.31	1,730	9.39	16,931	216	2,116
Jun.26	8.74	2,040	9.33	19,958	170	1,663
May.26	10.27	5,738	10.08	59,410	956	9,902
Apr.26	10.29	3,335	10.44	35,171	371	3,908
Mar.26	9.62	5,634	9.52	53,332	433	4,102
Feb.26	10.96	8,167	10.48	86,397	628	6,646
Jan.26	9.28	5,398	9.23	50,141	675	6,268
Dec.25	9.04	12,663	9.08	115,661	704	6,426
Nov.25	9.00	5,580	8.70	48,862	294	2,572
Oct.25	8.99	2,819	9.06	25,162	166	1,480
Sep.25	9.40	2,239	9.81	21,478	140	1,342