Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	40.86	77,956	41.33	3,219,151	3,712	153,293
Aug.25	42.38	39,516	42.36	1,681,257	1,882	80,060
Jul.25	42.24	46,180	41.54	1,914,684	2,099	87,031
Jun.25	41.86	44,033	41.46	1,810,950	2,202	90,548
May.25	43.52	81,710	43.15	3,537,474	3,891	168,451
Apr.25	43.23	796,974	38.94	32,985,403	37,951	1,570,733
Mar.25	37.62	14,475	37.24	540,910	689	25,758
Feb.25	37.02	9,005	38.08	344,821	474	18,148
Jan.25	38.52	106,341	38.98	4,093,661	5,317	204,683
Dec.24	39.54	18,035	42.67	767,545	859	36,550
Nov.24	43.50	27,890	43.10	1,173,724	1,395	58,686
Oct.24	42.57	26,541	43.48	1,155,050	1,206	52,502
Sep.24	46.25	26,691	43.79	1,164,662	1,335	58,233