Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	27.85	690,486	28.49	19,660,589	32,880	936,219
May.26	29.51	504,214	30.97	15,531,019	25,211	776,551
Apr.26	31.68	224,323	34.96	7,844,553	10,682	373,550
Mar.26	34.65	167,133	35.42	5,882,104	7,597	267,368
Feb.26	40.24	47,959	40.68	1,949,331	2,524	102,596
Jan.26	40.61	82,913	41.36	3,415,858	4,146	170,793
Dec.25	40.64	100,233	40.21	4,018,139	4,556	182,643
Nov.25	40.54	75,454	40.97	3,059,750	3,971	161,039
Oct.25	42.42	73,537	42.11	3,077,543	3,343	139,888
Sep.25	40.86	77,956	41.33	3,219,151	3,712	153,293
Aug.25	42.38	39,516	42.36	1,681,257	1,882	80,060
Jul.25	42.24	46,180	41.54	1,914,684	2,099	87,031
Jun.25	41.86	44,033	41.46	1,810,950	2,202	90,548