Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	6.49	128,841	7.10	919,592	5,856	41,800
Jun.26	7.30	69,812	6.80	482,105	3,324	22,957
May.26	6.68	18,171	6.69	121,889	956	6,415
Apr.26	6.70	34,541	6.54	224,990	1,727	11,249
Mar.26	7.24	35,108	7.00	246,978	1,672	11,761
Feb.26	7.56	63,468	7.97	504,220	3,340	26,538
Jan.26	7.66	62,680	8.22	517,265	3,134	25,863
Dec.25	8.31	31,706	8.26	262,160	1,669	13,798
Nov.25	7.80	29,333	7.16	209,770	1,544	11,041
Oct.25	7.35	104,517	7.82	807,918	4,751	36,724
Sep.25	7.84	185,122	7.46	1,322,931	8,815	62,997
Aug.25	7.42	74,490	7.98	589,538	3,547	28,073
Jul.25	8.26	53,633	7.25	372,084	2,438	16,913