Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	7.24	35,108	7.00	246,978	1,672	11,761
Feb.26	7.56	63,468	7.97	504,220	3,340	26,538
Jan.26	7.66	62,680	8.22	517,265	3,134	25,863
Dec.25	8.31	31,706	8.26	262,160	1,669	13,798
Nov.25	7.80	29,333	7.16	209,770	1,544	11,041
Oct.25	7.35	104,517	7.82	807,918	4,751	36,724
Sep.25	7.84	185,122	7.46	1,322,931	8,815	62,997
Aug.25	7.42	74,490	7.98	589,538	3,547	28,073
Jul.25	8.26	53,633	7.25	372,084	2,438	16,913
Jun.25	6.80	33,010	6.69	218,756	1,651	10,938
May.25	6.94	11,024	7.14	79,415	525	3,782
Apr.25	7.27	42,272	6.88	280,066	2,013	13,336
Mar.25	7.10	23,315	7.52	176,575	1,110	8,408
Feb.25	7.12	43,983	7.28	318,181	2,315	16,746