Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	1.25	800,852	1.15	995,694	36,402	45,259
Sep.25	1.10	155,543	1.28	196,136	8,186	10,323
Aug.25	1.58	143,506	1.42	191,048	7,973	10,614
Jul.25	1.60	238,398	1.41	335,015	12,547	17,632
Jun.25	1.20	248,911	0.99	261,467	15,557	16,342
May.25	n/a	60,910	1.05	68,228	4,685	5,248
Apr.25	n/a	249,633	1.28	347,049	13,139	18,266
Mar.25	1.45	198,109	0.95	212,218	10,427	11,169
Feb.25	0.73	91,222	0.62	58,829	6,081	3,922
Jan.25	0.50	188,008	0.27	34,661	13,429	2,476
Dec.24	0.11	106,183	0.26	30,050	7,079	2,003
Nov.24	n/a	92,443	0.35	44,360	6,603	3,169
Oct.24	0.50	48,290	0.12	18,471	3,219	1,231