Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	2.03	28,166	2.03	56,956	1,408	2,848
Jun.26	2.08	73,595	2.05	152,892	3,680	7,645
May.26	2.01	274,981	1.86	469,459	13,749	23,473
Apr.26	1.23	32,565	1.89	59,448	1,809	3,303
Mar.26	2.10	326,282	2.00	704,632	15,537	33,554
Feb.26	2.10	165,870	2.02	325,018	8,730	17,106
Jan.26	2.10	128,224	2.07	266,029	6,411	13,301
Dec.25	1.98	965,908	1.73	1,661,931	43,905	75,542
Nov.25	1.40	552,437	1.31	753,056	30,691	41,836
Oct.25	1.25	800,852	1.15	995,694	36,402	45,259
Sep.25	1.10	155,543	1.28	196,136	8,186	10,323
Aug.25	1.58	143,506	1.42	191,048	7,973	10,614
Jul.25	1.60	238,398	1.41	335,015	12,547	17,632