Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.00	3,274	12.16	39,468	234	2,819
Sep.25	13.09	8,193	13.10	108,162	482	6,362
Aug.25	12.55	93,218	13.57	1,180,224	5,483	69,425
Jul.25	10.72	5,255	10.88	56,753	328	3,547
Jun.25	10.23	8,485	9.67	85,287	653	6,561
May.25	9.02	3,533	9.11	32,446	221	2,028
Apr.25	8.80	4,500	7.69	33,816	281	2,114
Mar.25	7.18	6,537	8.09	51,578	467	3,684
Feb.25	8.32	13,996	8.24	110,224	778	6,124
Jan.25	7.94	13,686	6.47	98,209	684	4,910
Dec.24	5.85	21,291	5.81	122,548	1,252	7,209
Nov.24	5.59	77,815	5.44	422,317	4,096	22,227
Oct.24	5.97	23,056	9.16	157,778	1,281	8,765