Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	11.06	305	10.81	3,163	153	1,582
Aug.26	11.19	57	11.51	663	19	221
Jul.26	11.46	3,088	11.08	33,834	343	3,759
Jun.26	10.76	604	11.93	7,048	121	1,410
May.26	12.42	626	12.24	7,881	78	985
Apr.26	11.97	2,493	11.92	29,510	277	3,279
Mar.26	10.57	1,881	10.64	18,630	235	2,329
Feb.26	13.33	768	13.48	10,357	85	1,151
Jan.26	13.71	4,083	13.97	57,443	371	5,222
Dec.25	14.06	618	12.85	8,269	206	2,756
Nov.25	11.94	1,032	11.10	11,352	115	1,261
Oct.25	11.00	3,274	12.16	39,468	234	2,819
Sep.25	13.09	8,193	13.10	108,162	482	6,362