Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.86	1,254,337	8.81	11,016,202	66,018	579,800
Oct.25	8.53	1,674,596	8.45	14,120,935	76,118	641,861
Sep.25	8.25	1,359,944	8.29	11,275,437	64,759	536,926
Aug.25	8.37	1,019,519	8.46	8,612,435	48,549	410,116
Jul.25	8.69	1,238,780	8.44	10,453,996	56,308	475,182
Jun.25	8.47	1,144,549	8.39	9,607,733	57,227	480,387
May.25	8.50	1,405,337	8.55	12,035,886	66,921	573,137
Apr.25	8.48	3,782,513	8.25	30,856,025	180,120	1,469,335
Mar.25	8.09	2,908,931	8.17	23,919,654	138,521	1,139,031
Feb.25	8.18	2,465,936	8.22	20,390,394	129,786	1,073,179
Jan.25	8.20	3,026,259	8.22	24,926,346	151,313	1,246,317
Dec.24	8.28	7,399,523	8.28	61,166,302	352,358	2,912,681
Nov.24	8.54	1,690,524	8.50	14,363,255	84,526	718,163