Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	9.64	1,397,517	9.60	13,409,324	66,548	638,539
Mar.26	9.42	1,397,094	9.48	13,237,824	63,504	601,719
Feb.26	9.52	1,089,020	9.75	10,594,876	57,317	557,625
Jan.26	9.49	1,085,024	9.31	10,068,249	54,251	503,412
Dec.25	9.01	1,613,406	8.88	14,319,566	73,337	650,889
Nov.25	8.86	1,254,337	8.81	11,016,202	66,018	579,800
Oct.25	8.53	1,674,596	8.45	14,120,935	76,118	641,861
Sep.25	8.25	1,359,944	8.29	11,275,437	64,759	536,926
Aug.25	8.37	1,019,519	8.46	8,612,435	48,549	410,116
Jul.25	8.69	1,238,780	8.44	10,453,996	56,308	475,182
Jun.25	8.47	1,144,549	8.39	9,607,733	57,227	480,387
May.25	8.50	1,405,337	8.55	12,035,886	66,921	573,137
Apr.25	8.48	3,782,513	8.25	30,856,025	180,120	1,469,335