Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	10.07	1,194,225	10.05	11,998,064	56,868	571,336
Jul.26	10.01	1,482,765	9.82	14,467,505	67,398	657,614
Jun.26	9.41	3,084,009	9.45	29,100,636	146,858	1,385,745
May.26	9.83	1,606,638	9.77	15,697,671	80,332	784,884
Apr.26	9.64	1,397,517	9.60	13,409,324	66,548	638,539
Mar.26	9.42	1,397,094	9.48	13,237,824	63,504	601,719
Feb.26	9.52	1,089,020	9.75	10,594,876	57,317	557,625
Jan.26	9.49	1,085,024	9.31	10,068,249	54,251	503,412
Dec.25	9.01	1,613,406	8.88	14,319,566	73,337	650,889
Nov.25	8.86	1,254,337	8.81	11,016,202	66,018	579,800
Oct.25	8.53	1,674,596	8.45	14,120,935	76,118	641,861
Sep.25	8.25	1,359,944	8.29	11,275,437	64,759	536,926
Aug.25	8.37	1,019,519	8.46	8,612,435	48,549	410,116