Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Feb.26	5.23	69,535	5.60	389,502	3,660	20,500
Jan.26	5.92	197,517	5.25	1,039,594	9,876	51,980
Dec.25	6.05	199,766	6.00	1,187,253	9,080	53,966
Nov.25	5.48	146,790	5.06	737,314	7,726	38,806
Oct.25	5.00	523,746	4.68	2,393,690	24,940	113,985
Sep.25	n/a	1,129,906	0.31	322,817	376,635	107,606
Aug.25	0.41	2,975,017	0.59	1,696,650	141,667	80,793
Jul.25	0.72	3,681,155	0.76	2,778,621	167,325	126,301
Jun.25	0.65	6,067,483	0.51	2,938,238	303,374	146,912
May.25	0.40	2,682,495	0.64	1,585,159	127,738	75,484
Apr.25	0.76	2,343,228	0.69	1,726,068	111,582	82,194
Mar.25	0.78	2,105,504	0.90	1,828,879	100,262	87,089
Feb.25	1.09	400,453	1.17	463,658	21,076	24,403