Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	2.05	796,181	2.52	2,222,557	36,190	101,025
Jun.26	2.77	58,766	3.02	174,577	2,798	8,313
May.26	3.13	177,973	3.13	577,255	8,899	28,863
Apr.26	2.69	67,558	3.09	204,481	3,556	10,762
Mar.26	3.91	119,646	4.48	548,582	6,297	28,873
Feb.26	5.23	69,535	5.60	389,502	3,660	20,500
Jan.26	5.92	197,517	5.25	1,039,594	9,876	51,980
Dec.25	6.05	199,766	6.00	1,187,253	9,080	53,966
Nov.25	5.48	146,790	5.06	737,314	7,726	38,806
Oct.25	5.00	523,746	4.68	2,393,690	24,940	113,985
Sep.25	n/a	1,129,906	0.31	322,817	376,635	107,606
Aug.25	0.41	2,975,017	0.59	1,696,650	141,667	80,793
Jul.25	0.72	3,681,155	0.76	2,778,621	167,325	126,301