Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	54.16	163,168	52.49	8,553,219	8,158	427,661
Dec.25	51.56	138,106	50.32	6,914,760	6,278	314,307
Nov.25	50.19	396,039	47.58	18,980,146	20,844	998,955
Oct.25	45.47	241,787	45.79	11,031,518	10,990	501,433
Sep.25	47.15	152,243	49.29	7,415,720	7,250	353,130
Aug.25	50.54	119,820	51.92	6,167,305	5,706	293,681
Jul.25	51.95	69,652	53.25	3,694,299	3,166	167,923
Jun.25	52.29	47,769	52.31	2,499,941	2,388	124,997
May.25	52.19	107,382	52.27	5,673,319	5,113	270,158
Apr.25	51.95	746,170	48.08	34,977,551	35,532	1,665,598
Mar.25	45.26	55,368	44.50	2,466,806	2,637	117,467
Feb.25	42.38	123,626	39.59	4,901,918	6,507	257,996
Jan.25	34.80	78,004	34.22	2,681,779	3,900	134,089