Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	45.47	241,787	45.79	11,031,518	10,990	501,433
Sep.25	47.15	152,243	49.29	7,415,720	7,250	353,130
Aug.25	50.54	119,820	51.92	6,167,305	5,706	293,681
Jul.25	51.95	69,652	53.25	3,694,299	3,166	167,923
Jun.25	52.29	47,769	52.31	2,499,941	2,388	124,997
May.25	52.19	107,382	52.27	5,673,319	5,113	270,158
Apr.25	51.95	746,170	48.08	34,977,551	35,532	1,665,598
Mar.25	45.26	55,368	44.50	2,466,806	2,637	117,467
Feb.25	42.38	123,626	39.59	4,901,918	6,507	257,996
Jan.25	34.80	78,004	34.22	2,681,779	3,900	134,089
Dec.24	33.95	132,408	34.72	4,625,748	6,305	220,274
Nov.24	35.39	42,991	35.46	1,540,823	2,150	77,041
Oct.24	34.81	18,849	35.75	670,860	857	30,494