Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	12.02	4,398	13.25	57,367	209	2,732
Jun.26	13.20	193	11.96	2,254	11	125
May.26	11.11	481	10.79	5,108	27	284
Apr.26	10.90	722	10.89	7,802	40	433
Mar.26	11.31	2,001	12.41	24,324	95	1,158
Feb.26	12.56	20,282	12.11	233,145	1,067	12,271
Jan.26	11.12	17,890	10.59	190,963	942	10,051
Dec.25	10.36	44,643	9.69	425,276	2,029	19,331
Nov.25	9.25	8,468	8.77	73,781	470	4,099
Oct.25	8.06	15,504	8.36	127,969	705	5,817
Sep.25	8.92	5,678	9.00	50,678	270	2,413
Aug.25	8.80	7,993	8.70	68,864	400	3,443
Jul.25	7.18	2,638	7.75	20,074	120	912