Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.12	17,890	10.59	190,963	942	10,051
Dec.25	10.36	44,643	9.69	425,276	2,029	19,331
Nov.25	9.25	8,468	8.77	73,781	470	4,099
Oct.25	8.06	15,504	8.36	127,969	705	5,817
Sep.25	8.92	5,678	9.00	50,678	270	2,413
Aug.25	8.80	7,993	8.70	68,864	400	3,443
Jul.25	7.18	2,638	7.75	20,074	120	912
Jun.25	7.59	1,957	8.11	15,856	98	793
May.25	8.25	13,989	8.40	116,743	666	5,559
Apr.25	8.84	98,822	8.57	905,624	4,706	43,125
Mar.25	8.17	4,939	8.11	39,986	235	1,904
Feb.25	8.17	4,941	7.83	38,695	260	2,037
Jan.25	7.81	35,564	7.77	276,216	1,778	13,811