Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	108.04	2,518,212	110.68	279,084,265	119,915	13,289,727
Aug.26	111.16	2,629,632	110.96	291,883,423	125,221	13,899,211
Jul.26	108.27	3,208,253	105.18	338,481,288	145,830	15,385,513
Jun.26	106.25	2,924,955	106.74	312,394,260	139,284	14,875,917
May.26	107.56	2,749,580	105.99	291,059,843	137,479	14,552,992
Apr.26	101.58	3,194,847	101.79	324,983,483	152,136	15,475,404
Mar.26	97.55	4,315,725	99.60	430,005,194	196,169	19,545,691
Feb.26	111.15	4,644,495	110.65	510,541,505	244,447	26,870,606
Jan.26	104.29	4,167,110	100.82	423,052,974	208,356	21,152,649
Dec.25	94.71	3,621,683	92.90	336,044,636	164,622	15,274,756
Nov.25	87.71	2,506,011	88.00	220,358,817	131,895	11,597,832
Oct.25	85.95	5,615,239	84.18	469,615,576	255,238	21,346,163
Sep.25	83.10	5,193,990	84.40	436,991,359	247,333	20,809,112