Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	106.25	2,924,955	106.74	312,394,260	139,284	14,875,917
May.26	107.56	2,749,580	105.99	291,059,843	137,479	14,552,992
Apr.26	101.58	3,194,847	101.79	324,983,483	152,136	15,475,404
Mar.26	97.55	4,315,725	99.60	430,005,194	196,169	19,545,691
Feb.26	111.15	4,644,495	110.65	510,541,505	244,447	26,870,606
Jan.26	104.29	4,167,110	100.82	423,052,974	208,356	21,152,649
Dec.25	94.71	3,621,683	92.90	336,044,636	164,622	15,274,756
Nov.25	87.71	2,506,011	88.00	220,358,817	131,895	11,597,832
Oct.25	85.95	5,615,239	84.18	469,615,576	255,238	21,346,163
Sep.25	83.10	5,193,990	84.40	436,991,359	247,333	20,809,112
Aug.25	84.99	3,591,446	84.80	305,285,567	171,021	14,537,408
Jul.25	83.04	4,846,007	89.53	430,847,439	220,273	19,583,975
Jun.25	96.73	5,360,689	96.00	515,024,507	268,034	25,751,225