Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	97.55	4,315,725	99.60	430,005,194	196,169	19,545,691
Feb.26	111.15	4,644,495	110.65	510,541,505	244,447	26,870,606
Jan.26	104.29	4,167,110	100.82	423,052,974	208,356	21,152,649
Dec.25	94.71	3,621,683	92.90	336,044,636	164,622	15,274,756
Nov.25	87.71	2,506,011	88.00	220,358,817	131,895	11,597,832
Oct.25	85.95	5,615,239	84.18	469,615,576	255,238	21,346,163
Sep.25	83.10	5,193,990	84.40	436,991,359	247,333	20,809,112
Aug.25	84.99	3,591,446	84.80	305,285,567	171,021	14,537,408
Jul.25	83.04	4,846,007	89.53	430,847,439	220,273	19,583,975
Jun.25	96.73	5,360,689	96.00	515,024,507	268,034	25,751,225
May.25	95.00	5,539,599	93.58	519,305,775	263,790	24,728,846
Apr.25	94.13	5,087,360	94.79	480,559,449	242,255	22,883,783
Mar.25	91.29	3,509,461	88.64	311,152,733	167,117	14,816,797