Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	84.99	3,591,446	84.80	305,285,567	171,021	14,537,408
Jul.25	83.04	4,846,007	89.53	430,847,439	220,273	19,583,975
Jun.25	96.73	5,360,689	96.00	515,024,507	268,034	25,751,225
May.25	95.00	5,539,599	93.58	519,305,775	263,790	24,728,846
Apr.25	94.13	5,087,360	94.79	480,559,449	242,255	22,883,783
Mar.25	91.29	3,509,461	88.64	311,152,733	167,117	14,816,797
Feb.25	89.14	4,101,389	83.26	345,284,195	215,863	18,172,852
Jan.25	78.49	3,828,771	76.68	293,477,182	191,439	14,673,859
Dec.24	77.89	2,456,130	80.35	197,732,965	116,959	9,415,855
Nov.24	79.63	4,127,187	79.80	328,418,072	206,359	16,420,904
Oct.24	83.37	3,244,772	86.50	280,352,531	147,490	12,743,297
Sep.24	88.72	4,559,588	88.35	404,225,796	227,979	20,211,290
Aug.24	84.24	2,872,145	87.64	251,028,920	130,552	11,410,405