Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	41.98	938,609	41.97	39,282,959	42,664	1,785,589
Jun.26	42.13	2,110,478	37.72	79,051,804	100,499	3,764,372
May.26	36.03	1,953,847	35.20	68,740,590	97,692	3,437,030
Apr.26	33.98	1,360,080	52.21	65,086,639	64,766	3,099,364
Mar.26	59.00	1,422,568	61.30	87,403,092	64,662	3,972,868
Feb.26	70.60	727,458	79.70	53,711,416	38,287	2,826,917
Jan.26	93.53	252,338	91.04	22,831,591	12,617	1,141,580
Dec.25	86.43	336,985	88.06	29,762,861	15,318	1,352,857
Nov.25	92.37	298,162	90.43	26,778,019	15,693	1,409,369
Oct.25	93.64	168,853	93.74	15,817,210	7,675	718,964
Sep.25	92.39	159,575	97.35	15,521,476	7,599	739,118
Aug.25	98.46	44,250	99.62	4,376,052	2,107	208,383
Jul.25	102.67	53,852	100.01	5,408,012	2,448	245,819