Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	92.37	298,162	90.43	26,778,019	15,693	1,409,369
Oct.25	93.64	168,853	93.74	15,817,210	7,675	718,964
Sep.25	92.39	159,575	97.35	15,521,476	7,599	739,118
Aug.25	98.46	44,250	99.62	4,376,052	2,107	208,383
Jul.25	102.67	53,852	100.01	5,408,012	2,448	245,819
Jun.25	98.64	156,347	91.66	14,535,369	7,817	726,768
May.25	86.99	92,213	86.91	8,007,587	4,391	381,314
Apr.25	86.87	464,849	82.92	37,815,750	22,136	1,800,750
Mar.25	83.16	398,275	83.66	33,078,284	18,965	1,575,156
Feb.25	80.82	348,750	90.47	30,613,436	18,355	1,611,233
Jan.25	99.67	221,587	96.09	21,276,413	11,079	1,063,821
Dec.24	89.59	273,028	93.89	25,446,670	13,001	1,211,746
Nov.24	99.69	240,323	97.03	23,273,320	12,016	1,163,666