Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	18.44	2	17.88	37	2	37
Nov.25	17.62	722	17.34	13,123	181	3,281
Oct.25	17.64	726	18.29	13,612	242	4,537
Sep.25	18.65	122	18.27	2,221	31	555
Aug.25	18.83	950	18.96	17,845	238	4,461
Jul.25	18.68	6	19.05	112	6	112
Jun.25	19.12	406	18.75	7,515	203	3,757
May.25	18.70	485	19.19	9,177	243	4,588
Apr.25	20.47	201	19.06	3,715	101	1,858
Mar.25	19.11	n/a	18.48	n/a	n/a	n/a
Feb.25	17.08	n/a	16.63	n/a	n/a	n/a
Jan.25	16.21	1	15.71	16	1	16
Dec.24	14.89	4,628	14.83	68,850	771	11,475
Nov.24	15.46	22,500	15.61	356,782	7,500	118,928