Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	18.51	4,970	18.76	98,643	1,243	24,661
Aug.26	18.41	811	18.57	15,542	811	15,542
Jul.26	18.18	1,507	18.04	26,966	502	8,989
Jun.26	17.22	526	17.32	9,698	263	4,849
May.26	17.45	n/a	18.61	n/a	n/a	n/a
Apr.26	18.48	250	18.49	4,478	125	2,239
Mar.26	17.19	1,098	17.10	19,646	366	6,549
Feb.26	18.49	n/a	18.79	n/a	n/a	n/a
Jan.26	18.34	1	18.29	19	1	19
Dec.25	18.44	2	17.88	37	2	37
Nov.25	17.62	722	17.34	13,123	181	3,281
Oct.25	17.64	726	18.29	13,612	242	4,537
Sep.25	18.65	122	18.27	2,221	31	555