Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.69	1,560,134	0.65	1,002,747	82,112	52,776
Oct.25	0.64	317,841	0.59	186,930	14,447	8,497
Sep.25	0.59	78,422	0.55	44,817	3,734	2,134
Aug.25	0.55	1,577,834	0.52	830,302	75,135	39,538
Jul.25	0.43	349,377	0.46	161,688	15,881	7,349
Jun.25	0.47	294,328	0.48	141,723	14,716	7,086
May.25	0.54	938,049	0.47	412,654	44,669	19,650
Apr.25	0.34	499,520	0.33	159,474	23,787	7,594
Mar.25	0.31	3,924,563	0.30	1,288,222	186,884	61,344
Feb.25	0.30	1,053,034	0.30	323,691	55,423	17,036
Jan.25	0.28	325,681	0.23	80,554	16,284	4,028
Dec.24	0.19	261,820	0.21	52,987	12,468	2,523
Nov.24	0.24	122,174	0.26	30,928	6,109	1,546