Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	0.38	274,629	0.41	112,001	13,078	5,333
Jul.26	0.40	61,991	0.43	27,213	2,952	1,296
Jun.26	0.41	30,628	0.44	13,559	1,458	646
May.26	0.50	58,143	0.55	32,139	2,907	1,607
Apr.26	0.62	43,401	0.61	26,517	2,067	1,263
Mar.26	0.60	187,430	0.58	108,882	8,520	4,949
Feb.26	0.68	684,470	0.69	456,175	36,025	24,009
Jan.26	0.85	331,355	0.70	263,022	16,568	13,151
Dec.25	0.58	1,031,800	0.65	638,232	46,900	29,011
Nov.25	0.69	1,560,134	0.65	1,002,747	82,112	52,776
Oct.25	0.64	317,841	0.59	186,930	14,447	8,497
Sep.25	0.59	78,422	0.55	44,817	3,734	2,134
Aug.25	0.55	1,577,834	0.52	830,302	75,135	39,538