Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	28.87	n/a	30.11	n/a	n/a	n/a
Sep.25	30.87	n/a	31.27	n/a	n/a	n/a
Aug.25	31.26	n/a	27.87	n/a	n/a	n/a
Jul.25	26.71	n/a	26.83	n/a	n/a	n/a
Jun.25	27.32	n/a	28.21	n/a	n/a	n/a
May.25	27.80	n/a	28.02	n/a	n/a	n/a
Apr.25	27.16	n/a	26.37	n/a	n/a	n/a
Mar.25	24.34	n/a	24.01	n/a	n/a	n/a
Feb.25	24.85	n/a	24.65	n/a	n/a	n/a
Jan.25	24.33	n/a	23.84	n/a	n/a	n/a
Dec.24	23.39	n/a	23.87	n/a	n/a	n/a
Nov.24	24.22	n/a	23.42	n/a	n/a	n/a
Oct.24	23.04	n/a	24.05	n/a	n/a	n/a