Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.19	6,597,709	9.21	60,721,122	347,248	3,195,849
Oct.25	9.07	10,785,469	9.07	98,683,964	490,249	4,485,635
Sep.25	8.53	5,232,052	9.36	48,252,739	249,145	2,297,749
Aug.25	9.64	4,854,859	9.52	46,045,799	231,184	2,192,657
Jul.25	9.22	5,476,962	9.48	51,598,160	248,953	2,345,371
Jun.25	9.48	4,200,014	9.53	40,172,598	210,001	2,008,630
May.25	9.61	4,799,775	9.76	46,868,309	228,561	2,231,824
Apr.25	11.28	4,584,141	10.59	47,985,460	218,292	2,285,022
Mar.25	10.50	4,595,084	10.62	48,673,399	218,814	2,317,781
Feb.25	10.60	2,499,084	11.08	27,673,984	131,531	1,456,525
Jan.25	11.51	4,910,943	11.20	55,130,020	245,547	2,756,501
Dec.24	10.86	4,903,015	11.56	55,993,351	233,477	2,666,350
Nov.24	12.64	1,854,652	12.81	23,711,895	92,733	1,185,595