Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	6.32	3,625,046	6.67	23,864,439	172,621	1,136,402
Aug.26	7.14	2,089,327	6.87	14,354,733	99,492	683,559
Jul.26	6.70	7,173,171	6.29	45,052,889	326,053	2,047,859
Jun.26	5.70	11,385,871	5.88	66,713,972	542,184	3,176,856
May.26	6.20	10,033,059	6.33	63,630,426	501,653	3,181,521
Apr.26	6.14	15,087,386	6.62	100,444,140	718,447	4,783,054
Mar.26	6.87	18,322,260	6.94	125,489,234	832,830	5,704,056
Feb.26	7.71	6,670,541	7.83	52,105,610	351,081	2,742,401
Jan.26	8.45	8,316,958	8.67	72,082,477	415,848	3,604,124
Dec.25	8.50	9,730,612	8.70	84,534,539	442,301	3,842,479
Nov.25	9.19	6,597,709	9.21	60,721,122	347,248	3,195,849
Oct.25	9.07	10,785,469	9.07	98,683,964	490,249	4,485,635
Sep.25	8.53	5,232,052	9.36	48,252,739	249,145	2,297,749