Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.35	959	9.50	9,214	160	1,536
Sep.25	9.85	559	10.83	6,077	62	675
Aug.25	11.00	504	10.96	5,623	168	1,874
Jul.25	10.72	20,749	10.84	228,470	6,916	76,157
Jun.25	10.78	20,822	11.15	226,950	4,164	45,390
May.25	11.27	2,018	10.96	20,412	1,009	10,206
Apr.25	12.05	1,316	11.54	14,694	439	4,898
Mar.25	10.19	2,361	10.26	23,872	337	3,410
Feb.25	9.67	1,026	9.52	9,967	342	3,322
Jan.25	9.23	2,010	9.28	18,991	168	1,583
Dec.24	9.50	1,714	10.03	16,259	343	3,252
Nov.24	11.33	818	11.70	9,812	273	3,271
Oct.24	11.64	14,307	11.33	165,940	1,192	13,828