Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.43	2,386	9.93	24,863	1,193	12,431
May.26	9.68	346	9.56	3,261	87	815
Apr.26	9.63	5,384	9.85	51,395	769	7,342
Mar.26	10.45	224	9.90	2,183	75	728
Feb.26	10.12	36	10.13	362	18	181
Jan.26	9.62	36	9.20	331	9	83
Dec.25	9.25	1,947	9.42	18,334	278	2,619
Nov.25	9.62	5,991	9.35	56,498	666	6,278
Oct.25	9.35	959	9.50	9,214	160	1,536
Sep.25	9.85	559	10.83	6,077	62	675
Aug.25	11.00	504	10.96	5,623	168	1,874
Jul.25	10.72	20,749	10.84	228,470	6,916	76,157
Jun.25	10.78	20,822	11.15	226,950	4,164	45,390