Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	22.44	3,068	22.76	70,590	170	3,922
Sep.25	22.49	1,037	23.09	24,227	65	1,514
Aug.25	22.60	1,867	23.77	45,149	104	2,508
Jul.25	23.59	3,241	23.47	75,265	147	3,421
Jun.25	22.46	702	22.38	16,201	39	900
May.25	22.02	2,986	23.50	74,414	166	4,134
Apr.25	23.44	3,070	22.41	67,530	162	3,554
Mar.25	21.72	1,004	21.52	21,553	56	1,197
Feb.25	20.61	775	20.38	15,682	46	922
Jan.25	20.81	1,570	20.83	31,801	87	1,767
Dec.24	21.70	2,503	21.98	55,314	132	2,911
Nov.24	19.85	453	21.99	9,590	30	639
Oct.24	22.22	809	22.44	18,626	40	931