Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	20.35	5,843	20.64	124,731	292	6,237
May.26	22.73	4,595	21.85	103,091	230	5,155
Apr.26	23.24	8,562	23.59	205,214	408	9,772
Mar.26	22.32	6,637	22.73	149,429	302	6,792
Feb.26	24.09	39,507	24.25	956,447	2,079	50,339
Jan.26	23.17	1,809	23.39	43,250	95	2,276
Dec.25	23.02	6,086	22.94	144,523	290	6,882
Nov.25	22.24	2,834	22.36	64,421	157	3,579
Oct.25	22.44	3,068	22.76	70,590	170	3,922
Sep.25	22.49	1,037	23.09	24,227	65	1,514
Aug.25	22.60	1,867	23.77	45,149	104	2,508
Jul.25	23.59	3,241	23.47	75,265	147	3,421
Jun.25	22.46	702	22.38	16,201	39	900