Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	23.17	1,809	23.39	43,250	95	2,276
Dec.25	23.02	6,086	22.94	144,523	290	6,882
Nov.25	22.24	2,834	22.36	64,421	157	3,579
Oct.25	22.44	3,068	22.76	70,590	170	3,922
Sep.25	22.49	1,037	23.09	24,227	65	1,514
Aug.25	22.60	1,867	23.77	45,149	104	2,508
Jul.25	23.59	3,241	23.47	75,265	147	3,421
Jun.25	22.46	702	22.38	16,201	39	900
May.25	22.02	2,986	23.50	74,414	166	4,134
Apr.25	23.44	3,070	22.41	67,530	162	3,554
Mar.25	21.72	1,004	21.52	21,553	56	1,197
Feb.25	20.61	775	20.38	15,682	46	922
Jan.25	20.81	1,570	20.83	31,801	87	1,767