Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.86	2	2.53	5	1	2
Dec.25	2.16	113	2.31	245	28	61
Nov.25	2.26	n/a	2.27	n/a	n/a	n/a
Oct.25	2.23	n/a	2.20	n/a	n/a	n/a
Sep.25	2.11	n/a	2.01	n/a	n/a	n/a
Aug.25	2.00	n/a	2.03	n/a	n/a	n/a
Jul.25	1.94	n/a	1.80	n/a	n/a	n/a
Jun.25	1.70	n/a	1.63	n/a	n/a	n/a
May.25	1.67	n/a	1.61	n/a	n/a	n/a
Apr.25	1.59	n/a	1.55	n/a	n/a	n/a
Mar.25	1.63	n/a	1.56	n/a	n/a	n/a
Feb.25	1.49	n/a	1.54	n/a	n/a	n/a
Jan.25	1.52	n/a	1.52	n/a	n/a	n/a