Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	2.61	148,422	2.47	361,440	7,421	18,072
Dec.25	2.18	275,121	2.24	633,785	12,506	28,808
Nov.25	2.14	371,363	2.11	781,425	19,545	41,128
Oct.25	2.11	398,310	2.09	831,483	18,105	37,795
Sep.25	1.95	233,360	1.91	449,162	11,112	21,389
Aug.25	1.88	326,267	1.93	625,017	15,537	29,763
Jul.25	1.91	226,919	1.78	405,554	10,315	18,434
Jun.25	1.69	182,840	1.62	298,219	9,142	14,911
May.25	1.52	181,547	1.55	280,039	8,645	13,335
Apr.25	1.53	325,868	1.44	466,317	15,518	22,206
Mar.25	1.53	330,809	1.48	488,669	15,753	23,270
Feb.25	1.45	659,058	1.44	951,956	34,687	50,103
Jan.25	1.45	501,256	1.42	716,999	25,063	35,850