Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	2.16	123,359	2.24	275,645	5,607	12,529
Sep.26	2.36	337,010	2.47	857,303	16,048	40,824
Aug.26	2.62	107,704	2.65	284,259	5,129	13,536
Jul.26	2.65	154,055	2.61	403,235	7,003	18,329
Jun.26	2.65	285,232	2.52	732,102	13,582	34,862
May.26	2.35	429,870	2.48	1,048,218	21,494	52,411
Apr.26	2.43	208,709	2.44	514,375	9,939	24,494
Mar.26	2.18	211,214	2.29	468,975	9,601	21,317
Feb.26	2.69	143,094	2.75	395,197	7,531	20,800
Jan.26	2.61	148,422	2.47	361,440	7,421	18,072
Dec.25	2.18	275,121	2.24	633,785	12,506	28,808
Nov.25	2.14	371,363	2.11	781,425	19,545	41,128
Oct.25	2.11	398,310	2.09	831,483	18,105	37,795