Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	45.38	411,909	47.94	19,753,645	19,615	940,650
Aug.26	46.32	953,652	45.60	43,008,003	45,412	2,048,000
Jul.26	43.34	646,768	42.89	27,666,357	29,399	1,257,562
Jun.26	42.16	1,216,179	42.63	52,404,528	57,913	2,495,454
May.26	42.99	557,399	42.28	23,519,540	27,870	1,175,977
Apr.26	41.51	1,267,742	40.28	50,587,270	60,369	2,408,918
Mar.26	36.50	1,555,363	36.31	56,573,863	70,698	2,571,539
Feb.26	40.76	1,007,291	40.99	41,112,534	53,015	2,163,818
Jan.26	41.03	504,501	41.43	20,878,195	25,225	1,043,910
Dec.25	42.36	1,478,636	41.12	60,292,865	67,211	2,740,585
Nov.25	39.31	518,619	37.94	19,683,937	27,296	1,035,997
Oct.25	36.41	938,763	36.06	33,253,155	42,671	1,511,507
Sep.25	37.79	738,912	37.94	28,024,799	35,186	1,334,514