Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	41.03	504,501	41.43	20,878,195	25,225	1,043,910
Dec.25	42.36	1,478,636	41.12	60,292,865	67,211	2,740,585
Nov.25	39.31	518,619	37.94	19,683,937	27,296	1,035,997
Oct.25	36.41	938,763	36.06	33,253,155	42,671	1,511,507
Sep.25	37.79	738,912	37.94	28,024,799	35,186	1,334,514
Aug.25	38.17	1,155,941	40.58	46,618,044	55,045	2,219,907
Jul.25	36.57	447,055	34.05	15,202,581	20,321	691,026
Jun.25	31.55	886,134	31.97	28,375,414	44,307	1,418,771
May.25	30.51	780,002	28.92	22,454,572	37,143	1,069,265
Apr.25	26.46	1,526,984	25.32	38,322,921	72,714	1,824,901
Mar.25	22.80	744,717	24.87	18,637,622	35,463	887,506
Feb.25	21.22	281,342	20.22	5,734,602	14,807	301,821
Jan.25	19.30	477,774	17.91	8,329,186	23,889	416,459