Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	114.46	1,239,978	113.97	141,230,473	59,047	6,725,261
May.26	117.15	1,099,585	120.05	130,056,687	54,979	6,502,834
Apr.26	126.63	845,133	126.37	106,720,398	40,244	5,081,924
Mar.26	118.02	1,122,504	121.34	136,232,770	51,023	6,192,399
Feb.26	124.31	1,207,066	120.62	146,696,967	63,530	7,720,893
Jan.26	103.30	1,170,416	104.08	121,890,904	58,521	6,094,545
Dec.25	106.51	1,229,013	103.75	126,837,547	55,864	5,765,343
Nov.25	99.98	1,011,212	105.49	105,063,718	53,222	5,529,669
Oct.25	112.71	744,276	111.31	82,745,982	33,831	3,761,181
Sep.25	110.00	758,401	110.31	83,504,103	36,114	3,976,386
Aug.25	111.38	703,901	112.68	79,304,875	33,519	3,776,423
Jul.25	113.60	721,439	116.30	84,175,964	32,793	3,826,180
Jun.25	122.10	1,160,373	119.02	137,877,147	58,019	6,893,857