Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	99.98	1,011,212	105.49	105,063,718	53,222	5,529,669
Oct.25	112.71	744,276	111.31	82,745,982	33,831	3,761,181
Sep.25	110.00	758,401	110.31	83,504,103	36,114	3,976,386
Aug.25	111.38	703,901	112.68	79,304,875	33,519	3,776,423
Jul.25	113.60	721,439	116.30	84,175,964	32,793	3,826,180
Jun.25	122.10	1,160,373	119.02	137,877,147	58,019	6,893,857
May.25	114.04	4,203,824	110.06	467,020,105	200,182	22,239,053
Apr.25	106.00	897,920	99.68	87,242,778	42,758	4,154,418
Mar.25	94.74	734,032	93.59	68,607,227	34,954	3,267,011
Feb.25	98.00	341,465	100.92	34,250,075	17,972	1,802,636
Jan.25	98.94	460,429	97.96	44,915,044	23,021	2,245,752
Dec.24	95.66	449,521	99.33	44,578,687	21,406	2,122,795
Nov.24	103.40	337,928	99.62	33,685,021	16,896	1,684,251