Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	19.33	10,210,571	20.68	208,485,624	510,529	10,424,281
Dec.25	21.53	7,339,378	21.32	156,224,974	333,608	7,101,135
Nov.25	21.20	10,135,249	20.34	207,958,062	533,434	10,945,161
Oct.25	19.73	8,659,723	19.82	171,209,604	393,624	7,782,255
Sep.25	19.11	10,506,801	18.58	195,277,045	500,324	9,298,907
Aug.25	17.48	9,279,387	16.53	152,894,839	441,876	7,280,707
Jul.25	16.26	13,386,800	18.08	241,348,655	608,491	10,970,393
Jun.25	18.83	16,321,615	18.52	303,202,943	816,081	15,160,147
May.25	18.83	12,315,215	18.57	230,401,629	586,439	10,971,506
Apr.25	17.58	12,918,963	16.83	214,690,816	615,189	10,223,372
Mar.25	17.35	69,883,165	18.67	1,379,282,657	3,327,770	65,680,126
Feb.25	20.35	72,770,161	19.84	1,465,925,908	3,830,008	77,153,995
Jan.25	19.32	22,552,879	17.16	390,085,509	1,127,644	19,504,275