Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	21.30	10,549,710	21.42	223,615,820	502,367	10,648,372
Aug.26	23.69	9,761,778	23.71	230,864,713	464,847	10,993,558
Jul.26	23.64	11,008,501	23.34	256,087,080	500,386	11,640,322
Jun.26	23.11	12,239,771	22.03	272,108,773	582,846	12,957,561
May.26	21.50	7,800,228	19.96	155,189,963	390,011	7,759,498
Apr.26	19.03	12,838,857	19.11	244,379,318	611,374	11,637,110
Mar.26	17.67	16,606,707	17.69	294,423,115	754,850	13,382,869
Feb.26	20.30	11,909,219	20.48	243,771,364	626,801	12,830,072
Jan.26	19.33	10,210,571	20.68	208,485,624	510,529	10,424,281
Dec.25	21.53	7,339,378	21.32	156,224,974	333,608	7,101,135
Nov.25	21.20	10,135,249	20.34	207,958,062	533,434	10,945,161
Oct.25	19.73	8,659,723	19.82	171,209,604	393,624	7,782,255
Sep.25	19.11	10,506,801	18.58	195,277,045	500,324	9,298,907