Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	23.11	12,239,771	22.03	272,108,773	582,846	12,957,561
May.26	21.50	7,800,228	19.96	155,189,963	390,011	7,759,498
Apr.26	19.03	12,838,857	19.11	244,379,318	611,374	11,637,110
Mar.26	17.67	16,606,707	17.69	294,423,115	754,850	13,382,869
Feb.26	20.30	11,909,219	20.48	243,771,364	626,801	12,830,072
Jan.26	19.33	10,210,571	20.68	208,485,624	510,529	10,424,281
Dec.25	21.53	7,339,378	21.32	156,224,974	333,608	7,101,135
Nov.25	21.20	10,135,249	20.34	207,958,062	533,434	10,945,161
Oct.25	19.73	8,659,723	19.82	171,209,604	393,624	7,782,255
Sep.25	19.11	10,506,801	18.58	195,277,045	500,324	9,298,907
Aug.25	17.48	9,279,387	16.53	152,894,839	441,876	7,280,707
Jul.25	16.26	13,386,800	18.08	241,348,655	608,491	10,970,393
Jun.25	18.83	16,321,615	18.52	303,202,943	816,081	15,160,147