Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	1.83	138,060,882	2.21	299,618,102	6,275,495	13,619,005
Sep.26	2.10	108,444,282	2.13	231,984,516	5,164,013	11,046,882
Aug.26	2.02	88,548,979	2.00	176,760,949	4,216,618	8,417,188
Jul.26	2.19	97,038,170	2.15	208,762,846	5,391,009	11,597,936
Jun.26	2.10	162,398,595	2.09	338,850,035	7,733,266	16,135,716
May.26	2.15	113,577,256	2.30	260,023,608	5,678,863	13,001,180
Apr.26	2.52	125,791,176	2.59	326,815,909	5,990,056	15,562,662
Mar.26	2.39	183,081,381	2.28	418,176,783	8,321,881	19,008,036
Feb.26	2.37	103,114,589	2.24	230,135,827	5,427,084	12,112,412
Jan.26	2.15	84,521,520	2.07	176,446,817	4,226,076	8,822,341
Dec.25	2.00	69,118,621	2.03	139,960,651	3,141,756	6,361,848
Nov.25	2.12	52,318,750	2.14	111,915,491	2,753,618	5,890,289
Oct.25	2.09	60,166,138	2.00	119,740,249	2,734,824	5,442,739
Sep.25	2.11	47,050,775	2.06	97,068,646	2,240,513	4,622,316