Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.12	52,318,750	2.14	111,915,491	2,753,618	5,890,289
Oct.25	2.09	60,166,138	2.00	119,740,249	2,734,824	5,442,739
Sep.25	2.11	47,050,775	2.06	97,068,646	2,240,513	4,622,316
Aug.25	2.03	50,718,427	1.94	98,821,894	2,415,163	4,705,804
Jul.25	1.81	53,834,573	1.89	102,078,696	2,447,026	4,639,941
Jun.25	1.96	65,200,826	1.89	123,202,242	3,260,041	6,160,112
May.25	1.87	68,289,263	1.86	126,568,477	3,251,870	6,027,070
Apr.25	1.89	69,672,185	1.75	121,150,661	3,317,723	5,769,079
Mar.25	1.76	107,936,343	1.89	205,941,570	5,139,826	9,806,741
Feb.25	1.86	32,862,208	1.92	63,080,727	1,729,590	3,320,038
Jan.25	1.87	37,240,614	1.78	65,760,501	1,862,031	3,288,025
Dec.24	1.77	53,331,701	1.86	100,364,241	2,539,605	4,779,250
Nov.24	1.95	44,001,999	1.99	88,123,112	2,200,100	4,406,156