Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.40	100,022	3.58	367,220	4,763	17,487
Mar.26	3.28	143,425	3.01	436,449	6,519	19,839
Feb.26	3.05	85,023	2.94	251,885	4,475	13,257
Jan.26	2.84	143,260	2.72	393,390	7,163	19,669
Dec.25	2.60	136,221	2.58	342,426	6,192	15,565
Nov.25	2.63	73,102	2.67	195,309	3,847	10,279
Oct.25	2.70	94,233	2.60	243,717	4,283	11,078
Sep.25	2.73	89,413	2.75	246,681	4,258	11,747
Aug.25	2.72	80,224	2.66	213,751	3,820	10,179
Jul.25	2.60	96,113	2.71	261,375	4,369	11,881
Jun.25	2.76	124,503	2.72	334,604	6,225	16,730
May.25	3.03	95,485	2.67	272,733	4,547	12,987
Apr.25	2.59	42,262	2.45	103,539	2,012	4,930