Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.63	73,102	2.67	195,309	3,847	10,279
Oct.25	2.70	94,233	2.60	243,717	4,283	11,078
Sep.25	2.73	89,413	2.75	246,681	4,258	11,747
Aug.25	2.72	80,224	2.66	213,751	3,820	10,179
Jul.25	2.60	96,113	2.71	261,375	4,369	11,881
Jun.25	2.76	124,503	2.72	334,604	6,225	16,730
May.25	3.03	95,485	2.67	272,733	4,547	12,987
Apr.25	2.59	42,262	2.45	103,539	2,012	4,930
Mar.25	2.55	71,368	2.59	184,552	3,398	8,788
Feb.25	2.63	116,205	2.65	302,990	6,116	15,947
Jan.25	2.63	71,446	2.39	171,177	3,572	8,559
Dec.24	2.32	149,516	2.39	358,429	7,120	17,068
Nov.24	2.42	60,344	2.51	152,785	3,017	7,639