Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.27	34,364	3.30	114,047	1,636	5,431
Aug.26	3.12	68,542	3.00	203,159	3,264	9,674
Jul.26	3.21	73,262	3.16	231,083	3,330	10,504
Jun.26	3.05	78,308	3.04	236,228	3,729	11,249
May.26	3.18	50,320	3.29	164,513	2,516	8,226
Apr.26	3.40	100,022	3.58	367,220	4,763	17,487
Mar.26	3.28	143,425	3.01	436,449	6,519	19,839
Feb.26	3.05	85,023	2.94	251,885	4,475	13,257
Jan.26	2.84	143,260	2.72	393,390	7,163	19,669
Dec.25	2.60	136,221	2.58	342,426	6,192	15,565
Nov.25	2.63	73,102	2.67	195,309	3,847	10,279
Oct.25	2.70	94,233	2.60	243,717	4,283	11,078
Sep.25	2.73	89,413	2.75	246,681	4,258	11,747