Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.74	257,761	0.71	190,057	13,566	10,003
Oct.25	0.64	124,026	0.67	81,592	5,638	3,709
Sep.25	0.69	797,272	0.71	590,205	37,965	28,105
Aug.25	0.63	191,656	0.55	104,774	9,126	4,989
Jul.25	0.62	235,119	0.57	137,517	10,687	6,251
Jun.25	0.51	124,209	0.53	64,753	6,210	3,238
May.25	0.53	463,628	0.57	258,259	22,078	12,298
Apr.25	0.71	2,182,541	0.60	1,333,569	103,931	63,503
Mar.25	0.46	280,320	0.40	114,480	13,349	5,451
Feb.25	0.35	244,034	0.42	104,680	12,844	5,510
Jan.25	0.41	514,558	0.40	206,757	25,728	10,338
Dec.24	0.32	417,597	0.36	147,800	19,886	7,038
Nov.24	0.41	350,268	0.44	151,204	17,513	7,560