Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.06	190,831,183	1.18	225,584,594	9,087,199	10,742,124
Aug.26	1.04	58,725,419	0.95	55,036,276	2,796,449	2,620,775
Jul.26	0.99	77,443,112	1.01	78,072,898	3,520,141	3,548,768
Jun.26	0.92	118,833,699	1.13	133,432,224	5,658,748	6,353,915
May.26	1.35	57,711,365	1.31	75,943,961	2,885,568	3,797,198
Apr.26	1.29	76,238,400	1.31	100,236,463	3,630,400	4,773,165
Mar.26	1.24	171,559,396	1.30	218,596,107	7,798,154	9,936,187
Feb.26	1.68	89,013,263	1.77	158,068,548	4,684,909	8,319,397
Jan.26	1.91	98,377,723	1.87	186,497,863	4,918,886	9,324,893
Dec.25	1.60	60,394,289	1.68	101,808,387	2,745,195	4,627,654
Nov.25	1.58	45,903,694	1.58	72,871,719	2,415,984	3,835,354
Oct.25	1.76	63,019,652	1.62	102,369,789	2,864,530	4,653,172
Sep.25	1.50	35,622,730	1.48	53,163,169	1,696,320	2,531,579