Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	26.86	26,263,295	24.85	654,481,778	1,313,165	32,724,089
Dec.25	23.85	25,342,820	25.07	634,626,004	1,151,946	28,846,637
Nov.25	26.37	20,423,050	25.83	528,563,180	1,074,897	27,819,115
Oct.25	24.54	19,026,907	23.91	454,824,815	864,859	20,673,855
Sep.25	24.89	24,293,135	23.71	575,904,129	1,156,816	27,424,006
Aug.25	22.65	23,431,112	21.26	503,235,136	1,115,767	23,963,578
Jul.25	19.28	25,020,046	20.18	501,393,563	1,137,275	22,790,616
Jun.25	21.97	17,430,923	20.75	361,867,646	871,546	18,093,382
May.25	20.54	25,506,751	20.46	520,666,405	1,214,607	24,793,638
Apr.25	20.33	28,888,353	18.70	538,363,939	1,375,636	25,636,378
Mar.25	17.86	21,150,526	17.16	366,553,400	1,007,168	17,454,924
Feb.25	16.11	16,712,374	16.88	282,399,776	879,599	14,863,146
Jan.25	16.18	13,819,889	15.22	211,714,914	690,994	10,585,746