Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.31	166,443,498	5.22	864,604,641	7,925,881	41,171,650
Aug.26	4.86	220,751,498	4.91	1,063,534,339	10,511,976	50,644,492
Jul.26	5.45	124,431,257	5.73	707,831,212	5,655,966	32,174,146
Jun.26	5.78	159,570,585	5.50	877,323,423	7,598,599	41,777,306
May.26	5.52	87,939,079	11.33	634,072,315	4,396,954	31,703,616
Apr.26	33.63	29,295,519	33.23	985,220,472	1,395,025	46,915,261
Mar.26	30.51	36,935,511	28.65	1,054,216,774	1,678,887	47,918,944
Feb.26	30.01	22,474,803	28.97	648,370,476	1,182,884	34,124,762
Jan.26	26.86	26,263,295	24.85	654,481,778	1,313,165	32,724,089
Dec.25	23.85	25,342,820	25.07	634,626,004	1,151,946	28,846,637
Nov.25	26.37	20,423,050	25.83	528,563,180	1,074,897	27,819,115
Oct.25	24.54	19,026,907	23.91	454,824,815	864,859	20,673,855
Sep.25	24.89	24,293,135	23.71	575,904,129	1,156,816	27,424,006